Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$76.14	$78.16	$75.95	$1,859.64万	$183.72亿	-1.07%
659	CRDOBCRDOB	$120.54	$122.85	$119.85	$1.02万	—	-0.41%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.03	$90.01	$88.73	$5,886.63万	$526.63亿	0.20%
591	BEBBEB	$173.04	$176.44	$171.00	$6.63万	—	-0.68%
538	XVGVerge	$0.001975	$0.002062	$0.001971	$10.60万	$3,268.09万	-3.19%
346	SUPERSuperVerse	$0.1559	$0.1648	$0.1559	$28.72万	$7,101.33万	-2.87%
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
101	POLPolygon Ecosystem Token	$0.08914	$0.09117	$0.08888	$132.74万	$9.50亿	-0.59%
433	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
50	TAOBitTensor	$222.9	$226.90	$220.30	$365.72万	$21.39亿	0.54%
26	HOTHolo	$0.000408	$0.000526	$0.000346	$803.57万	$7,744.75万	17.58%
372	ASRAS Roma Fan Token	$0.698	$0.719	$0.69	$25.85万	$443.46万	-2.65%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
549	SNXSynthetix Network	$0.1615	$0.1669	$0.1599	$9.64万	$5,451.71万	-2.36%
425	MANTRAMANTRA	$0.00294	$0.0031	$0.00293	$19.08万	$1,412.79万	-3.61%
529	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
232	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
61	XUSDStraitsX USD	$1.001	$1.00	$1.00	$270.58万	$2,415.58万	-0.02%
562	SAHARASahara AI	$0.00636	$0.00651	$0.00634	$8.68万	$1,300.49万	-1.24%