Adventure Gold

AGLD · 美元计价

$0.1576

≈ ￥1.0402

-5.00% (-$0.01)

更新于 2026-11-09 03:30:02

24H 最高

$0.1659

24H 最低

$0.1557

今日开盘

$0.1659

24H 成交量

$6.50万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.04	$78.16	$76.46	$1,804.68万	$183.72亿	-0.94%
661	CRDOBCRDOB	$122.32	$122.85	$120.95	$7,641.21	—	0.31%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.54	$90.01	$88.73	$5,869.78万	$526.63亿	-0.17%
597	BEBBEB	$176.25	$176.25	$173.56	$6.12万	—	0.54%
477	XVGVerge	$0.001992	$0.002062	$0.001976	$14.87万	$3,268.09万	-2.78%
331	SUPERSuperVerse	$0.1574	$0.1648	$0.1563	$30.34万	$7,101.33万	-2.72%
451	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
98	POLPolygon Ecosystem Token	$0.08934	$0.09117	$0.08888	$144.01万	$9.50亿	-0.89%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
51	TAOBitTensor	$224.3	$226.90	$220.30	$376.89万	$21.39亿	0.22%
26	HOTHolo	$0.000441	$0.000526	$0.000346	$760.07万	$7,744.75万	24.23%
341	ASRAS Roma Fan Token	$0.702	$0.726	$0.69	$29.17万	$443.46万	-2.50%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
550	SNXSynthetix Network	$0.1617	$0.1675	$0.1599	$9.65万	$5,451.71万	-3.29%
423	MANTRAMANTRA	$0.00295	$0.0031	$0.00294	$19.00万	$1,412.79万	-4.22%
528	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
572	SAHARASahara AI	$0.00639	$0.00651	$0.00635	$8.34万	$1,300.49万	-1.39%