Chiliz

CHZ · 美元计价

$0.01112

≈ ￥0.073392

-1.42% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.01138

24H 最低

$0.01108

今日开盘

$0.01128

24H 成交量

$23.66万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$75.93	$78.16	$75.88	$1,880.58万	$183.72亿	-1.43%
659	CRDOBCRDOB	$120.48	$122.85	$119.85	$1.03万	—	-0.45%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.1	$90.01	$88.83	$5,882.85万	$526.63亿	0.03%
590	BEBBEB	$172.6	$176.44	$171.00	$6.80万	—	-0.92%
531	XVGVerge	$0.001971	$0.002062	$0.00197	$10.89万	$3,268.09万	-3.43%
352	SUPERSuperVerse	$0.1558	$0.1648	$0.1557	$27.68万	$7,101.33万	-3.11%
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
101	POLPolygon Ecosystem Token	$0.08911	$0.09117	$0.08888	$132.08万	$9.50亿	-0.75%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
51	TAOBitTensor	$223.1	$226.90	$220.30	$360.60万	$21.39亿	0.54%
26	HOTHolo	$0.000408	$0.000526	$0.000347	$805.19万	$7,744.75万	17.24%
370	ASRAS Roma Fan Token	$0.699	$0.719	$0.69	$25.53万	$443.46万	-2.10%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
553	SNXSynthetix Network	$0.1616	$0.1669	$0.1599	$9.42万	$5,451.71万	-2.47%
424	MANTRAMANTRA	$0.00293	$0.0031	$0.00293	$18.92万	$1,412.79万	-3.93%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
230	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.60万	$2,415.58万	-0.01%
563	SAHARASahara AI	$0.00636	$0.00651	$0.00634	$8.68万	$1,300.49万	-1.55%