COINB

COINB · 美元计价

$132.82

≈ ￥876.612

-0.83% (-$1.11)

更新于 2026-11-09 09:05:03

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.93

24H 成交量

$166.65万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$75.22	$78.16	$73.78	$2,927.25万	$183.72亿	-3.28%
656	CRDOBCRDOB	$119.07	$122.85	$118.20	$3.46万	—	-1.80%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$87.84	$90.01	$85.02	$1.34亿	$526.63亿	-1.83%
493	BEBBEB	$172.85	$178.38	$169.62	$19.55万	—	-0.68%
501	XVGVerge	$0.001935	$0.002045	$0.001845	$18.96万	$3,268.09万	-5.38%
347	SUPERSuperVerse	$0.1575	$0.163	$0.1494	$37.52万	$7,101.33万	-3.02%
529	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
102	POLPolygon Ecosystem Token	$0.08798	$0.09117	$0.08593	$174.24万	$9.50亿	-2.67%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
41	TAOBitTensor	$220.1	$226.90	$211.00	$738.19万	$21.39亿	-0.95%
37	HOTHolo	$0.000405	$0.000526	$0.000347	$846.09万	$7,744.75万	13.45%
411	ASRAS Roma Fan Token	$0.705	$0.719	$0.678	$29.08万	$443.46万	0.43%
467	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
475	SNXSynthetix Network	$0.1618	$0.166	$0.1549	$21.52万	$5,451.71万	-2.53%
388	MANTRAMANTRA	$0.00291	$0.00308	$0.00272	$32.02万	$1,412.79万	-5.21%
586	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
69	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$340.31万	$2,415.58万	-0.01%
468	SAHARASahara AI	$0.00627	$0.00651	$0.00604	$21.80万	$1,300.49万	-3.39%