CRWDB

CRWDB · 美元计价

$218.58

≈ ￥1442.63

-0.07% (-$0.15)

更新于 2026-11-09 07:45:02

24H 最高

$219.19

24H 最低

$216.88

今日开盘

$218.73

24H 成交量

$5,514.56

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$74.78	$78.16	$73.78	$2,863.35万	$183.72亿	-3.78%
658	CRDOBCRDOB	$119.23	$122.85	$118.21	$1.88万	—	-2.04%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.88	$90.01	$85.02	$1.20亿	$526.63亿	-3.14%
573	BEBBEB	$172.41	$176.44	$169.62	$11.71万	—	-1.23%
502	XVGVerge	$0.001917	$0.002062	$0.001845	$17.97万	$3,268.09万	-6.81%
334	SUPERSuperVerse	$0.155	$0.1639	$0.1494	$38.04万	$7,101.33万	-5.32%
517	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
102	POLPolygon Ecosystem Token	$0.08764	$0.09117	$0.08593	$167.31万	$9.50亿	-3.26%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
41	TAOBitTensor	$217	$226.90	$211.00	$684.95万	$21.39亿	-2.78%
35	HOTHolo	$0.00041	$0.000526	$0.000347	$831.50万	$7,744.75万	14.85%
406	ASRAS Roma Fan Token	$0.694	$0.719	$0.678	$28.58万	$443.46万	-1.70%
460	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
486	SNXSynthetix Network	$0.1598	$0.1669	$0.1549	$19.33万	$5,451.71万	-4.14%
384	MANTRAMANTRA	$0.00287	$0.0031	$0.00272	$31.75万	$1,412.79万	-6.52%
580	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
76	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$293.35万	$2,415.58万	0.00%
469	SAHARASahara AI	$0.00616	$0.00651	$0.00604	$21.27万	$1,300.49万	-5.23%