DIA

DIA · 美元计价

$0.1321

≈ ￥0.87186

-3.08% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.1364

24H 最低

$0.1299

今日开盘

$0.1363

24H 成交量

$4.96万

流通市值

$1,555.65万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$76.91	$78.16	$76.46	$1,808.16万	$183.72亿	-1.03%
661	CRDOBCRDOB	$121.88	$122.85	$120.95	$7,614.21	—	0.11%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.29	$90.01	$88.73	$5,835.67万	$526.63亿	-0.41%
599	BEBBEB	$175.28	$176.23	$173.56	$5.87万	—	-0.01%
468	XVGVerge	$0.001996	$0.002062	$0.001976	$15.30万	$3,268.09万	-2.92%
331	SUPERSuperVerse	$0.1573	$0.1648	$0.1563	$30.52万	$7,101.33万	-3.08%
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
96	POLPolygon Ecosystem Token	$0.08929	$0.09117	$0.08888	$146.20万	$9.50亿	-1.16%
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
51	TAOBitTensor	$224	$226.90	$220.30	$379.61万	$21.39亿	-0.05%
26	HOTHolo	$0.000435	$0.000526	$0.000346	$753.82万	$7,744.75万	22.54%
341	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$29.18万	$443.46万	-2.36%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
550	SNXSynthetix Network	$0.1616	$0.1677	$0.1599	$9.69万	$5,451.71万	-3.64%
421	MANTRAMANTRA	$0.00294	$0.0031	$0.00294	$18.98万	$1,412.79万	-4.85%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
571	SAHARASahara AI	$0.00639	$0.00651	$0.00635	$8.33万	$1,300.49万	-1.54%