IoTeX

IOTX · 美元计价

$0.002925

≈ ￥0.019305

-3.66% (-$0.00)

更新于 2026-11-09 04:15:02

24H 最高

$0.003066

24H 最低

$0.002917

今日开盘

$0.003036

24H 成交量

$12.17万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$76.76	$78.16	$76.46	$1,793.60万	$183.72亿	-0.81%
659	CRDOBCRDOB	$120.85	$122.85	$120.85	$8,569.19	—	-0.54%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.46	$90.01	$88.73	$5,999.93万	$526.63亿	-0.21%
595	BEBBEB	$174.37	$176.44	$173.56	$6.08万	—	-0.38%
479	XVGVerge	$0.001974	$0.002062	$0.001974	$14.75万	$3,268.09万	-3.85%
332	SUPERSuperVerse	$0.1568	$0.1648	$0.1563	$30.59万	$7,101.33万	-3.03%
455	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
99	POLPolygon Ecosystem Token	$0.08942	$0.09117	$0.08888	$141.20万	$9.50亿	-0.67%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
50	TAOBitTensor	$223.6	$226.90	$220.30	$371.09万	$21.39亿	0.18%
26	HOTHolo	$0.000434	$0.000526	$0.000346	$769.68万	$7,744.75万	22.95%
348	ASRAS Roma Fan Token	$0.7	$0.724	$0.69	$28.13万	$443.46万	-3.18%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
549	SNXSynthetix Network	$0.1613	$0.1675	$0.1599	$9.73万	$5,451.71万	-3.64%
421	MANTRAMANTRA	$0.00293	$0.0031	$0.00293	$19.41万	$1,412.79万	-4.87%
533	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.58万	$2,415.58万	-0.01%
567	SAHARASahara AI	$0.00635	$0.00651	$0.00634	$8.68万	$1,300.49万	-2.16%