OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$76.66	$78.16	$76.46	$1,790.90万	$183.72亿	-0.83%
659	CRDOBCRDOB	$121.12	$122.85	$120.85	$8,732.12	—	-0.25%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.39	$90.01	$88.73	$5,992.39万	$526.63亿	-0.15%
595	BEBBEB	$174.48	$176.44	$173.56	$6.09万	—	-0.32%
480	XVGVerge	$0.001971	$0.002062	$0.001971	$14.76万	$3,268.09万	-3.90%
336	SUPERSuperVerse	$0.1568	$0.1648	$0.1563	$29.63万	$7,101.33万	-3.63%
458	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
99	POLPolygon Ecosystem Token	$0.0894	$0.09117	$0.08888	$141.10万	$9.50亿	-0.69%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
50	TAOBitTensor	$223.5	$226.90	$220.30	$369.99万	$21.39亿	0.18%
25	HOTHolo	$0.000427	$0.000526	$0.000346	$774.34万	$7,744.75万	20.62%
346	ASRAS Roma Fan Token	$0.699	$0.724	$0.69	$28.38万	$443.46万	-3.32%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
549	SNXSynthetix Network	$0.1614	$0.1675	$0.1599	$9.74万	$5,451.71万	-3.47%
421	MANTRAMANTRA	$0.00293	$0.0031	$0.00293	$19.40万	$1,412.79万	-4.87%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.58万	$2,415.58万	-0.01%
567	SAHARASahara AI	$0.00635	$0.00651	$0.00634	$8.68万	$1,300.49万	-2.01%