Quant

QNT · 美元计价

$200.68

≈ ￥1324.49

1.25% ($2.48)

更新于 2026-11-09 04:10:02

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$198.2

24H 成交量

$502.98万

流通市值

$23.96亿

24H 涨跌额

($2.48)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$76.75	$78.16	$76.46	$1,793.84万	$183.72亿	-0.90%
660	CRDOBCRDOB	$121.28	$122.85	$120.95	$8,223.50	—	-0.19%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.39	$90.01	$88.73	$6,002.40万	$526.63亿	-0.29%
595	BEBBEB	$174.61	$176.44	$173.56	$6.07万	—	-0.25%
480	XVGVerge	$0.001975	$0.002062	$0.001975	$14.74万	$3,268.09万	-3.85%
331	SUPERSuperVerse	$0.1566	$0.1648	$0.1563	$30.51万	$7,101.33万	-3.39%
455	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
99	POLPolygon Ecosystem Token	$0.0893	$0.09117	$0.08888	$140.92万	$9.50亿	-0.81%
430	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
50	TAOBitTensor	$223.6	$226.90	$220.30	$371.77万	$21.39亿	0.13%
26	HOTHolo	$0.000441	$0.000526	$0.000346	$768.69万	$7,744.75万	24.58%
347	ASRAS Roma Fan Token	$0.7	$0.724	$0.69	$28.11万	$443.46万	-3.18%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
549	SNXSynthetix Network	$0.162	$0.1675	$0.1599	$9.73万	$5,451.71万	-3.23%
420	MANTRAMANTRA	$0.00293	$0.0031	$0.00293	$19.49万	$1,412.79万	-5.18%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
575	SAHARASahara AI	$0.00634	$0.00651	$0.00634	$8.25万	$1,300.49万	-2.31%