Raydium

RAY · 美元计价

$1.7415

≈ ￥11.4939

-3.12% (-$0.06)

更新于 2026-11-09 03:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7975

24H 成交量

$129.15万

流通市值

$4.68亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.05	$78.16	$76.46	$1,807.62万	$183.72亿	-0.84%
661	CRDOBCRDOB	$122.33	$122.85	$120.95	$7,591.13	—	0.46%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.42	$90.01	$88.73	$5,821.88万	$526.63亿	-0.38%
599	BEBBEB	$175.8	$176.23	$173.56	$5.87万	—	0.29%
468	XVGVerge	$0.001996	$0.002062	$0.001976	$15.31万	$3,268.09万	-3.11%
329	SUPERSuperVerse	$0.1573	$0.1648	$0.1563	$30.98万	$7,101.33万	-3.08%
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
96	POLPolygon Ecosystem Token	$0.08938	$0.09117	$0.08888	$146.29万	$9.50亿	-1.09%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
50	TAOBitTensor	$224.2	$226.90	$220.30	$379.62万	$21.39亿	-0.05%
26	HOTHolo	$0.000433	$0.000526	$0.000346	$750.04万	$7,744.75万	21.63%
341	ASRAS Roma Fan Token	$0.704	$0.726	$0.69	$29.27万	$443.46万	-1.95%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
549	SNXSynthetix Network	$0.1617	$0.1678	$0.1599	$9.69万	$5,451.71万	-3.64%
424	MANTRAMANTRA	$0.00295	$0.00311	$0.00295	$18.67万	$1,412.79万	-4.84%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
571	SAHARASahara AI	$0.0064	$0.00651	$0.00635	$8.33万	$1,300.49万	-1.54%