Tellor

TRB · 美元计价

$15.22

≈ ￥100.452

-1.43% (-$0.22)

更新于 2026-11-09 03:30:02

24H 最高

$15.52

24H 最低

$15.08

今日开盘

$15.44

24H 成交量

$20.95万

流通市值

$4,024.39万

24H 涨跌额

(-$0.22)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.05	$78.16	$76.46	$1,801.06万	$183.72亿	-0.75%
661	CRDOBCRDOB	$122.32	$122.85	$120.95	$7,641.21	—	0.31%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.68	$90.01	$88.73	$5,917.49万	$526.63亿	0.01%
597	BEBBEB	$176.25	$176.25	$173.56	$6.12万	—	0.54%
477	XVGVerge	$0.001992	$0.002062	$0.001976	$14.87万	$3,268.09万	-2.78%
331	SUPERSuperVerse	$0.1574	$0.1648	$0.1563	$30.34万	$7,101.33万	-2.72%
451	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
98	POLPolygon Ecosystem Token	$0.08951	$0.09117	$0.08888	$143.51万	$9.50亿	-0.73%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
50	TAOBitTensor	$225.1	$226.90	$220.30	$377.39万	$21.39亿	0.63%
26	HOTHolo	$0.000434	$0.000526	$0.000346	$761.38万	$7,744.75万	22.60%
341	ASRAS Roma Fan Token	$0.702	$0.726	$0.69	$29.17万	$443.46万	-2.50%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
550	SNXSynthetix Network	$0.1617	$0.1675	$0.1599	$9.65万	$5,451.71万	-3.29%
423	MANTRAMANTRA	$0.00295	$0.0031	$0.00294	$19.00万	$1,412.79万	-4.22%
528	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
572	SAHARASahara AI	$0.00639	$0.00651	$0.00635	$8.34万	$1,300.49万	-1.39%