xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$76.99	$78.16	$76.46	$1,806.52万	$183.72亿	-0.95%
661	CRDOBCRDOB	$122.2	$122.85	$120.95	$7,635.71	—	0.21%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.54	$90.01	$88.73	$5,872.84万	$526.63亿	-0.16%
597	BEBBEB	$176.25	$176.25	$173.56	$6.12万	—	0.54%
471	XVGVerge	$0.001992	$0.002062	$0.001976	$15.20万	$3,268.09万	-2.83%
332	SUPERSuperVerse	$0.1574	$0.1648	$0.1563	$30.36万	$7,101.33万	-2.78%
451	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
97	POLPolygon Ecosystem Token	$0.08938	$0.09117	$0.08888	$144.59万	$9.50亿	-0.87%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
51	TAOBitTensor	$224.1	$226.90	$220.30	$377.76万	$21.39亿	0.00%
26	HOTHolo	$0.000434	$0.000526	$0.000346	$757.57万	$7,744.75万	22.60%
341	ASRAS Roma Fan Token	$0.702	$0.726	$0.69	$29.18万	$443.46万	-2.36%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
550	SNXSynthetix Network	$0.1614	$0.1675	$0.1599	$9.66万	$5,451.71万	-3.53%
423	MANTRAMANTRA	$0.00295	$0.0031	$0.00294	$19.00万	$1,412.79万	-4.22%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$270.59万	$2,415.58万	0.01%
572	SAHARASahara AI	$0.00639	$0.00651	$0.00635	$8.33万	$1,300.49万	-1.54%